Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.64 | 4,714 |
| 2026-09-03 | $24.70 | 3,999 |
| 2026-09-02 | $24.66 | 4,263 |
| 2026-09-01 | $24.67 | 3,244 |
| 2026-08-31 | $24.83 | 225 |
| 2026-08-28 | $24.86 | 583 |
| 2026-08-27 | $24.87 | 806 |
| 2026-08-26 | $24.87 | 901 |
| 2026-08-24 | $24.87 | 1,437 |
| 2026-08-21 | $24.87 | 1,070 |
| 2026-08-20 | $24.86 | 414 |
| 2026-08-19 | $24.90 | 500 |
| 2026-08-18 | $24.84 | 382 |
| 2026-08-17 | $24.86 | 787 |
| 2026-08-14 | $24.91 | 5 |
| 2026-08-13 | $24.94 | 5,723 |
| 2026-08-12 | $24.92 | 1,393 |
| 2026-08-11 | $24.91 | 770 |
| 2026-08-10 | $24.91 | 2,941 |
| 2026-08-07 | $24.90 | 2,613 |
| 2026-08-06 | $24.87 | 1,404 |
| 2026-08-05 | $24.84 | 1,181 |
| 2026-08-04 | $24.82 | 1,371 |
| 2026-08-03 | $24.78 | 551 |
| 2026-07-31 | $24.80 | 300 |
| 2026-07-30 | $24.84 | 400 |
| 2026-07-29 | $24.88 | 36 |
| 2026-07-28 | $24.87 | 1,566 |
| 2026-07-27 | $24.86 | 226 |
| 2026-07-24 | $24.80 | 575 |
| 2026-07-23 | $24.85 | 1,807 |
| 2026-07-22 | $24.91 | 1,200 |
| 2026-07-21 | $24.95 | 623 |
| 2026-07-20 | $24.95 | 1,142 |