Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.27 | 2,015 |
| 2026-09-03 | $50.28 | 2,529 |
| 2026-09-02 | $50.26 | 4,725 |
| 2026-09-01 | $50.30 | 4,339 |
| 2026-08-31 | $50.38 | 2,263 |
| 2026-08-28 | $50.43 | 3,671 |
| 2026-08-27 | $50.45 | 4,907 |
| 2026-08-26 | $50.41 | 12,664 |
| 2026-08-25 | $50.42 | 1,100 |
| 2026-08-24 | $50.40 | 3,847 |
| 2026-08-21 | $50.41 | 5,682 |
| 2026-08-20 | $50.38 | 3,651 |
| 2026-08-19 | $50.38 | 1,733 |
| 2026-08-18 | $50.38 | 2,787 |
| 2026-08-17 | $50.40 | 3,164 |
| 2026-08-14 | $50.40 | 2,867 |
| 2026-08-13 | $50.40 | 10,307 |
| 2026-08-12 | $50.39 | 5,803 |
| 2026-08-11 | $50.38 | 5,512 |
| 2026-08-10 | $50.36 | 3,498 |
| 2026-08-07 | $50.38 | 5,018 |
| 2026-08-06 | $50.35 | 4,236 |
| 2026-08-05 | $50.34 | 1,442 |
| 2026-08-04 | $50.31 | 5,021 |
| 2026-08-03 | $50.28 | 4,029 |
| 2026-07-31 | $50.36 | 2,882 |
| 2026-07-30 | $50.36 | 889 |
| 2026-07-29 | $50.39 | 3,078 |
| 2026-07-28 | $50.43 | 3,339 |
| 2026-07-27 | $50.37 | 4,668 |
| 2026-07-24 | $50.34 | 2,481 |
| 2026-07-23 | $50.34 | 5,714 |
| 2026-07-22 | $50.40 | 1,989 |
| 2026-07-21 | $50.41 | 7,262 |
| 2026-07-20 | $50.42 | 1,314 |