Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.58 | 5,562 |
| 2026-09-03 | $25.23 | 6,424 |
| 2026-09-02 | $25.04 | 7,572 |
| 2026-09-01 | $25.26 | 11,811 |
| 2026-08-31 | $25.75 | 7,644 |
| 2026-08-28 | $25.92 | 18,266 |
| 2026-08-27 | $25.80 | 4,959 |
| 2026-08-26 | $25.62 | 11,483 |
| 2026-08-25 | $25.63 | 4,103 |
| 2026-08-24 | $25.55 | 8,767 |
| 2026-08-21 | $25.76 | 9,124 |
| 2026-08-20 | $25.73 | 4,818 |
| 2026-08-19 | $25.88 | 6,878 |
| 2026-08-18 | $26.08 | 11,495 |
| 2026-08-17 | $26.23 | 6,110 |
| 2026-08-14 | $26.26 | 3,745 |
| 2026-08-13 | $26.06 | 7,763 |
| 2026-08-12 | $25.97 | 7,159 |
| 2026-08-11 | $25.93 | 7,626 |
| 2026-08-10 | $25.98 | 6,944 |
| 2026-08-07 | $25.86 | 11,804 |
| 2026-08-06 | $25.80 | 4,041 |
| 2026-08-05 | $26.04 | 8,685 |
| 2026-08-04 | $25.67 | 7,647 |
| 2026-08-03 | $25.17 | 8,677 |
| 2026-07-31 | $25.66 | 11,344 |
| 2026-07-30 | $25.33 | 4,756 |
| 2026-07-29 | $25.04 | 6,258 |
| 2026-07-28 | $25.18 | 2,925 |
| 2026-07-27 | $25.46 | 10,804 |
| 2026-07-24 | $25.44 | 9,266 |
| 2026-07-23 | $25.76 | 1,322 |
| 2026-07-22 | $25.84 | 7,011 |
| 2026-07-21 | $25.83 | 4,014 |
| 2026-07-20 | $25.78 | 2,063 |