Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.98 | 8,301 |
| 2026-09-03 | $26.81 | 10,159 |
| 2026-09-02 | $26.58 | 12,035 |
| 2026-09-01 | $26.67 | 11,387 |
| 2026-08-31 | $27.10 | 21,661 |
| 2026-08-28 | $27.26 | 15,500 |
| 2026-08-27 | $27.16 | 15,070 |
| 2026-08-26 | $27.03 | 15,630 |
| 2026-08-25 | $27.04 | 15,303 |
| 2026-08-24 | $26.99 | 9,472 |
| 2026-08-21 | $27.04 | 11,389 |
| 2026-08-20 | $27.06 | 22,532 |
| 2026-08-19 | $27.24 | 14,696 |
| 2026-08-18 | $27.23 | 11,428 |
| 2026-08-17 | $27.41 | 8,351 |
| 2026-08-14 | $27.48 | 8,625 |
| 2026-08-13 | $27.39 | 12,862 |
| 2026-08-12 | $27.34 | 12,205 |
| 2026-08-11 | $27.35 | 6,436 |
| 2026-08-10 | $27.30 | 17,966 |
| 2026-08-07 | $27.27 | 21,700 |
| 2026-08-06 | $27.27 | 4,579 |
| 2026-08-05 | $27.36 | 5,841 |
| 2026-08-04 | $27.02 | 16,486 |
| 2026-08-03 | $26.67 | 9,766 |
| 2026-07-31 | $26.80 | 11,324 |
| 2026-07-30 | $26.50 | 29,004 |
| 2026-07-29 | $26.66 | 33,031 |
| 2026-07-28 | $26.68 | 18,694 |
| 2026-07-27 | $26.75 | 26,817 |
| 2026-07-24 | $26.64 | 29,122 |
| 2026-07-23 | $26.65 | 32,186 |
| 2026-07-22 | $26.87 | 17,496 |
| 2026-07-21 | $26.86 | 11,854 |
| 2026-07-20 | $26.85 | 10,298 |