Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.02 | 1,730 |
| 2026-09-03 | $28.82 | 2,959 |
| 2026-09-02 | $28.35 | 1,512 |
| 2026-09-01 | $28.62 | 7,193 |
| 2026-08-31 | $28.94 | 2,453 |
| 2026-08-28 | $29.12 | 5,703 |
| 2026-08-27 | $28.94 | 5,343 |
| 2026-08-26 | $28.77 | 1,263 |
| 2026-08-25 | $28.71 | 4,839 |
| 2026-08-24 | $28.56 | 2,540 |
| 2026-08-21 | $28.58 | 1,831 |
| 2026-08-20 | $28.86 | 1,451 |
| 2026-08-19 | $29.06 | 232 |
| 2026-08-18 | $29.25 | 1,293 |
| 2026-08-17 | $29.55 | 3,793 |
| 2026-08-14 | $29.64 | 1,832 |
| 2026-08-13 | $29.49 | 1,402 |
| 2026-08-12 | $29.30 | 525 |
| 2026-08-11 | $29.21 | 2,455 |
| 2026-08-10 | $29.28 | 1,199 |
| 2026-08-07 | $29.07 | 1,828 |
| 2026-08-06 | $29.14 | 3,005 |
| 2026-08-05 | $29.36 | 2,705 |
| 2026-08-04 | $28.48 | 1,771 |
| 2026-08-03 | $27.62 | 2,623 |
| 2026-07-31 | $27.55 | 585 |
| 2026-07-30 | $26.88 | 789 |
| 2026-07-29 | $26.87 | 1,074 |
| 2026-07-28 | $27.13 | 1,351 |
| 2026-07-27 | $27.22 | 2,458 |
| 2026-07-24 | $27.09 | 2,033 |
| 2026-07-23 | $27.10 | 2,546 |
| 2026-07-22 | $27.57 | 2,233 |
| 2026-07-21 | $27.44 | 437 |
| 2026-07-20 | $27.55 | 1,787 |