Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.38 | 200 |
| 2026-09-03 | $24.38 | 610 |
| 2026-09-01 | $24.38 | 2,179 |
| 2026-08-31 | $24.41 | 272 |
| 2026-08-28 | $24.44 | 700 |
| 2026-08-27 | $24.55 | 9 |
| 2026-08-24 | $24.52 | 41 |
| 2026-08-20 | $24.52 | 500 |
| 2026-08-18 | $24.50 | 430 |
| 2026-08-12 | $24.51 | 2,042 |
| 2026-08-10 | $24.48 | 600 |
| 2026-08-07 | $24.51 | 71 |
| 2026-08-06 | $24.52 | 1 |
| 2026-08-05 | $24.56 | 1,800 |
| 2026-07-31 | $24.43 | 1,456 |
| 2026-07-30 | $24.47 | 227 |
| 2026-07-29 | $24.53 | 100 |
| 2026-07-28 | $24.56 | 100 |
| 2026-07-27 | $24.53 | 3,328 |
| 2026-07-24 | $24.49 | 400 |
| 2026-07-23 | $24.47 | 728 |
| 2026-07-22 | $24.53 | 2,880 |
| 2026-07-20 | $24.58 | 446 |