Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $20.72 | 150 |
| 2026-08-25 | $21.45 | 8 |
| 2026-08-24 | $21.43 | 1 |
| 2026-08-20 | $21.88 | 401 |
| 2026-08-19 | $22.05 | 383 |
| 2026-08-18 | $22.15 | 3 |
| 2026-08-17 | $22.97 | 20 |
| 2026-08-06 | $22.61 | 100 |
| 2026-08-04 | $22.46 | 96 |
| 2026-07-27 | $20.87 | 400 |
| 2026-07-24 | $20.58 | 400 |