Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $20.08 | 100 |
| 2026-08-27 | $20.18 | 185 |
| 2026-08-25 | $20.23 | 9 |
| 2026-08-20 | $20.25 | 81 |
| 2026-08-12 | $20.22 | 52 |
| 2026-08-11 | $20.18 | 95 |
| 2026-08-05 | $20.24 | 100 |
| 2026-08-04 | $20.24 | 87 |
| 2026-07-23 | $20.12 | 1 |