Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $23.87 | 81 |
| 2026-08-24 | $25.07 | 198 |
| 2026-08-21 | $25.44 | 800 |
| 2026-08-20 | $26.55 | 702 |
| 2026-08-17 | $27.49 | 1 |
| 2026-08-12 | $27.09 | 2,506 |
| 2026-08-11 | $27.13 | 100 |
| 2026-08-05 | $25.92 | 1 |
| 2026-08-03 | $23.75 | 2 |
| 2026-07-30 | $22.67 | 1 |
| 2026-07-29 | $22.79 | 1 |
| 2026-07-27 | $23.58 | 12 |
| 2026-07-22 | $24.18 | 300 |
| 2026-07-21 | $23.87 | 150 |
| 2026-07-20 | $22.73 | 5 |