Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.90 | 47 |
| 2026-08-21 | $22.74 | 400 |
| 2026-08-14 | $23.43 | 141 |
| 2026-08-13 | $23.58 | 300 |
| 2026-08-12 | $23.56 | 100 |
| 2026-08-10 | $21.92 | 100 |
| 2026-08-06 | $21.00 | 300 |
| 2026-08-04 | $21.12 | 100 |
| 2026-08-03 | $20.58 | 500 |
| 2026-07-29 | $21.69 | 110 |
| 2026-07-27 | $21.55 | 100 |
| 2026-07-23 | $20.76 | 200 |
| 2026-07-22 | $20.33 | 100 |
| 2026-07-21 | $21.60 | 37 |