Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.00 | 10 |
| 2026-09-03 | $27.15 | 100 |
| 2026-08-27 | $27.48 | 3 |
| 2026-08-25 | $27.83 | 139 |
| 2026-08-21 | $27.65 | 100 |
| 2026-08-19 | $27.59 | 7 |
| 2026-08-18 | $27.57 | 100 |
| 2026-08-17 | $27.53 | 17 |
| 2026-08-14 | $27.76 | 2 |
| 2026-08-11 | $27.20 | 161 |
| 2026-08-05 | $27.68 | 67 |
| 2026-07-30 | $27.86 | 200 |
| 2026-07-28 | $28.46 | 800 |
| 2026-07-27 | $28.37 | 41 |
| 2026-07-24 | $28.16 | 299 |
| 2026-07-22 | $28.03 | 100 |
| 2026-07-21 | $27.99 | 122 |