Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.23 | 205 |
| 2026-09-03 | $22.22 | 176 |
| 2026-09-02 | $22.16 | 143 |
| 2026-09-01 | $22.29 | 700 |
| 2026-08-31 | $22.31 | 707 |
| 2026-08-28 | $22.35 | 100 |
| 2026-08-27 | $22.41 | 1,452 |
| 2026-08-26 | $22.37 | 371 |
| 2026-08-25 | $22.41 | 309 |
| 2026-08-24 | $22.31 | 200 |
| 2026-08-21 | $22.28 | 500 |
| 2026-08-20 | $22.32 | 81 |
| 2026-08-19 | $22.37 | 753 |
| 2026-08-18 | $22.26 | 120 |
| 2026-08-14 | $22.33 | 805 |
| 2026-08-13 | $22.37 | 360 |
| 2026-08-12 | $22.31 | 47 |
| 2026-08-11 | $22.29 | 586 |
| 2026-08-10 | $22.31 | 867 |
| 2026-08-07 | $22.35 | 942 |
| 2026-08-06 | $22.34 | 1,109 |
| 2026-08-05 | $22.34 | 514 |
| 2026-08-04 | $22.36 | 300 |
| 2026-08-03 | $22.36 | 744 |
| 2026-07-31 | $22.30 | 642 |
| 2026-07-30 | $22.31 | 869 |
| 2026-07-29 | $22.33 | 278 |
| 2026-07-28 | $22.36 | 100 |
| 2026-07-27 | $22.35 | 158 |
| 2026-07-24 | $22.31 | 472 |
| 2026-07-23 | $22.27 | 1,689 |
| 2026-07-22 | $22.36 | 300 |
| 2026-07-20 | $22.43 | 295 |