Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $41.78 | 103 |
| 2026-08-31 | $41.92 | 1 |
| 2026-08-26 | $42.11 | 26 |
| 2026-08-24 | $41.87 | 3 |
| 2026-08-21 | $42.32 | 71 |
| 2026-08-19 | $42.58 | 3 |
| 2026-08-10 | $42.96 | 150 |
| 2026-08-06 | $42.80 | 230 |
| 2026-07-31 | $41.94 | 2 |
| 2026-07-30 | $41.61 | 23 |
| 2026-07-29 | $41.43 | 50 |
| 2026-07-23 | $42.19 | 16 |