Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.43 | 6 |
| 2026-09-01 | $25.92 | 500 |
| 2026-08-20 | $25.61 | 2,000 |
| 2026-08-18 | $25.81 | 3 |
| 2026-08-06 | $25.37 | 500 |
| 2026-08-03 | $24.83 | 1 |
| 2026-07-27 | $24.11 | 2,236 |
| 2026-07-23 | $24.36 | 50 |
| 2026-07-22 | $24.79 | 100 |
| 2026-07-20 | $24.44 | 200 |