Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $13.62 | 200 |
| 2026-08-31 | $13.68 | 100 |
| 2026-08-28 | $14.22 | 300 |
| 2026-08-27 | $14.77 | 843 |
| 2026-08-26 | $14.08 | 200 |
| 2026-08-24 | $15.18 | 23 |
| 2026-08-21 | $13.74 | 1 |
| 2026-08-20 | $12.67 | 1,261 |
| 2026-08-19 | $11.58 | 1 |
| 2026-08-18 | $11.43 | 71 |
| 2026-08-13 | $11.51 | 35 |
| 2026-08-11 | $11.58 | 71 |
| 2026-08-07 | $11.44 | 300 |
| 2026-08-04 | $11.49 | 301 |
| 2026-08-03 | $11.54 | 1 |
| 2026-07-31 | $11.45 | 100 |
| 2026-07-24 | $11.37 | 138 |
| 2026-07-23 | $10.92 | 10 |
| 2026-07-21 | $12.61 | 1 |