Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.36 | 284 |
| 2026-09-03 | $36.93 | 2,644 |
| 2026-09-02 | $35.73 | 128 |
| 2026-09-01 | $35.80 | 384 |
| 2026-08-31 | $36.16 | 1,020 |
| 2026-08-28 | $36.85 | 245 |
| 2026-08-27 | $37.06 | 1,785 |
| 2026-08-26 | $36.68 | 1,038 |
| 2026-08-25 | $36.76 | 1,067 |
| 2026-08-24 | $36.05 | 791 |
| 2026-08-21 | $36.65 | 855 |
| 2026-08-20 | $36.50 | 1,182 |
| 2026-08-19 | $35.96 | 551 |
| 2026-08-18 | $36.20 | 410 |
| 2026-08-17 | $37.28 | 741 |
| 2026-08-14 | $37.23 | 500 |
| 2026-08-13 | $37.20 | 891 |
| 2026-08-12 | $36.43 | 4,150 |
| 2026-08-11 | $35.68 | 476 |
| 2026-08-10 | $35.71 | 4,102 |
| 2026-08-07 | $35.54 | 526 |
| 2026-08-06 | $34.90 | 1,124 |
| 2026-08-05 | $35.55 | 3,107 |
| 2026-08-04 | $35.20 | 2,461 |
| 2026-08-03 | $33.51 | 4,577 |
| 2026-07-31 | $34.04 | 2,604 |
| 2026-07-30 | $32.24 | 8,504 |
| 2026-07-29 | $32.46 | 689 |
| 2026-07-28 | $32.60 | 1,121 |
| 2026-07-27 | $33.74 | 2,377 |
| 2026-07-24 | $34.13 | 762 |
| 2026-07-23 | $34.81 | 1,022 |
| 2026-07-22 | $35.15 | 2,285 |
| 2026-07-21 | $34.67 | 2,593 |
| 2026-07-20 | $34.13 | 2,722 |