Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.59 | 6,378 |
| 2026-09-03 | $14.57 | 3,280 |
| 2026-09-02 | $14.55 | 17,159 |
| 2026-09-01 | $14.55 | 2,860 |
| 2026-08-31 | $14.52 | 5,066 |
| 2026-08-28 | $14.57 | 5,623 |
| 2026-08-27 | $14.54 | 792 |
| 2026-08-26 | $14.55 | 6,091 |
| 2026-08-25 | $14.62 | 6,051 |
| 2026-08-24 | $14.61 | 4,120 |
| 2026-08-21 | $14.62 | 6,983 |
| 2026-08-20 | $14.62 | 4,207 |
| 2026-08-19 | $14.63 | 11,548 |
| 2026-08-18 | $14.62 | 3,767 |
| 2026-08-17 | $14.62 | 2,945 |
| 2026-08-14 | $14.63 | 2,968 |
| 2026-08-13 | $14.62 | 8,060 |
| 2026-08-12 | $14.59 | 4,095 |
| 2026-08-11 | $14.57 | 12,585 |
| 2026-08-10 | $14.56 | 502 |
| 2026-08-07 | $14.52 | 8,164 |
| 2026-08-06 | $14.55 | 3,535 |
| 2026-08-05 | $14.56 | 9,154 |
| 2026-08-04 | $14.54 | 8,579 |
| 2026-08-03 | $14.52 | 6,312 |
| 2026-07-31 | $14.49 | 8,135 |
| 2026-07-30 | $14.47 | 14,793 |
| 2026-07-29 | $14.48 | 19,670 |
| 2026-07-28 | $14.47 | 7,460 |
| 2026-07-27 | $14.50 | 3,029 |
| 2026-07-24 | $14.47 | 5,601 |
| 2026-07-23 | $14.53 | 8,141 |
| 2026-07-22 | $14.54 | 13,901 |
| 2026-07-21 | $14.52 | 5,771 |
| 2026-07-20 | $14.54 | 2,535 |