Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $42.51 | 100 |
| 2026-08-31 | $42.92 | 600 |
| 2026-08-27 | $43.37 | 40 |
| 2026-08-25 | $43.43 | 500 |
| 2026-08-20 | $43.30 | 201 |
| 2026-08-18 | $43.58 | 100 |
| 2026-08-14 | $44.01 | 1 |
| 2026-08-12 | $44.06 | 8 |
| 2026-08-11 | $44.04 | 14 |
| 2026-08-10 | $43.96 | 400 |
| 2026-08-07 | $44.11 | 30 |
| 2026-08-06 | $43.87 | 30 |
| 2026-08-05 | $44.08 | 3 |
| 2026-08-04 | $44.07 | 12 |
| 2026-08-03 | $43.58 | 332 |
| 2026-07-30 | $43.12 | 52 |
| 2026-07-29 | $43.70 | 1 |
| 2026-07-28 | $43.88 | 1,500 |
| 2026-07-27 | $43.12 | 50 |
| 2026-07-23 | $42.24 | 112 |
| 2026-07-22 | $42.14 | 742 |
| 2026-07-21 | $42.15 | 230 |
| 2026-07-20 | $42.23 | 117 |