Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.21 | 3,110 |
| 2026-09-03 | $20.19 | 3,654 |
| 2026-09-02 | $20.18 | 311 |
| 2026-09-01 | $20.18 | 5,575 |
| 2026-08-31 | $20.19 | 1,038 |
| 2026-08-28 | $20.18 | 2,343 |
| 2026-08-27 | $20.19 | 160 |
| 2026-08-26 | $20.27 | 438 |
| 2026-08-25 | $20.26 | 2,404 |
| 2026-08-21 | $20.26 | 2,700 |
| 2026-08-19 | $20.25 | 2,150 |
| 2026-08-18 | $20.25 | 29 |
| 2026-08-17 | $20.25 | 9,266 |
| 2026-08-14 | $20.25 | 298 |
| 2026-08-13 | $20.24 | 1,788 |
| 2026-08-12 | $20.23 | 2,938 |
| 2026-08-11 | $20.23 | 1,300 |
| 2026-08-10 | $20.22 | 2,400 |
| 2026-08-07 | $20.23 | 200 |
| 2026-08-06 | $20.21 | 200 |
| 2026-08-05 | $20.23 | 992 |
| 2026-08-04 | $20.21 | 2,059 |
| 2026-08-03 | $20.20 | 2,705 |
| 2026-07-31 | $20.21 | 2,742 |
| 2026-07-30 | $20.22 | 2,582 |
| 2026-07-29 | $20.25 | 114 |
| 2026-07-28 | $20.25 | 5,964 |
| 2026-07-24 | $20.24 | 244 |
| 2026-07-23 | $20.24 | 18,816 |
| 2026-07-22 | $20.24 | 454 |
| 2026-07-21 | $20.24 | 267 |
| 2026-07-20 | $20.25 | 306 |