Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.05 | 100 |
| 2026-08-31 | $16.86 | 144 |
| 2026-08-25 | $17.20 | 579 |
| 2026-08-13 | $17.32 | 20 |
| 2026-08-12 | $17.25 | 1,100 |
| 2026-08-10 | $17.24 | 1,100 |
| 2026-08-07 | $17.36 | 600 |
| 2026-08-06 | $17.24 | 73 |
| 2026-08-03 | $16.67 | 1,185 |
| 2026-07-30 | $16.37 | 258 |
| 2026-07-29 | $16.10 | 1,300 |
| 2026-07-28 | $16.03 | 194 |
| 2026-07-27 | $16.37 | 1 |