Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.18 | 101 |
| 2026-09-03 | $63.72 | 124 |
| 2026-08-27 | $57.79 | 15 |
| 2026-08-26 | $54.78 | 14 |
| 2026-08-25 | $56.64 | 28 |
| 2026-08-24 | $55.36 | 13 |
| 2026-08-21 | $61.19 | 533 |
| 2026-08-20 | $66.85 | 954 |
| 2026-08-19 | $46.31 | 337 |
| 2026-08-14 | $46.02 | 200 |
| 2026-08-07 | $39.49 | 5 |
| 2026-08-06 | $39.26 | 1 |
| 2026-07-31 | $36.89 | 100 |
| 2026-07-21 | $47.99 | 101 |
| 2026-07-20 | $38.90 | 200 |