Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.52 | 2,965 |
| 2026-09-03 | $28.50 | 7,093 |
| 2026-09-02 | $28.47 | 400 |
| 2026-09-01 | $28.41 | 3,809 |
| 2026-08-31 | $28.44 | 7,040 |
| 2026-08-28 | $28.51 | 1,985 |
| 2026-08-27 | $28.46 | 2,425 |
| 2026-08-26 | $28.40 | 5,364 |
| 2026-08-25 | $28.40 | 2,296 |
| 2026-08-24 | $28.38 | 966 |
| 2026-08-21 | $28.35 | 1,129 |
| 2026-08-20 | $28.38 | 3,446 |
| 2026-08-19 | $28.41 | 1,405 |
| 2026-08-18 | $28.41 | 3,362 |
| 2026-08-17 | $28.48 | 3,102 |
| 2026-08-14 | $28.45 | 2,064 |
| 2026-08-13 | $28.47 | 2,657 |
| 2026-08-12 | $28.42 | 2,194 |
| 2026-08-11 | $28.40 | 1,053 |
| 2026-08-10 | $28.42 | 3,148 |
| 2026-08-07 | $28.40 | 200 |
| 2026-08-06 | $28.37 | 2,680 |
| 2026-08-05 | $28.39 | 2,713 |
| 2026-08-04 | $28.27 | 3,596 |
| 2026-08-03 | $28.21 | 2,483 |
| 2026-07-31 | $28.07 | 5,121 |
| 2026-07-30 | $27.89 | 1,535 |
| 2026-07-29 | $27.89 | 3,559 |
| 2026-07-28 | $27.92 | 1,778 |
| 2026-07-27 | $28.02 | 4,479 |
| 2026-07-24 | $27.90 | 1,756 |
| 2026-07-23 | $27.89 | 6,115 |
| 2026-07-22 | $28.02 | 3,423 |
| 2026-07-21 | $28.04 | 1,537 |
| 2026-07-20 | $28.01 | 1,461 |