Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.05 | 714 |
| 2026-09-03 | $24.10 | 100 |
| 2026-09-01 | $23.94 | 200 |
| 2026-08-31 | $24.01 | 100 |
| 2026-08-28 | $24.07 | 200 |
| 2026-08-27 | $24.02 | 449 |
| 2026-08-26 | $24.05 | 200 |
| 2026-08-25 | $24.00 | 800 |
| 2026-08-20 | $23.94 | 200 |
| 2026-08-18 | $23.88 | 909 |
| 2026-08-17 | $24.01 | 522 |
| 2026-08-14 | $24.02 | 839 |
| 2026-08-13 | $24.00 | 614 |
| 2026-08-12 | $23.99 | 1,290 |
| 2026-08-11 | $23.98 | 1,181 |
| 2026-08-10 | $23.95 | 20 |
| 2026-08-07 | $23.94 | 106 |
| 2026-08-06 | $23.89 | 700 |
| 2026-08-05 | $23.86 | 45 |
| 2026-08-04 | $23.82 | 500 |
| 2026-08-03 | $23.72 | 300 |
| 2026-07-31 | $23.71 | 1,530 |
| 2026-07-30 | $23.73 | 1,500 |
| 2026-07-29 | $23.49 | 1,575 |
| 2026-07-28 | $23.52 | 1,200 |
| 2026-07-27 | $23.48 | 12 |
| 2026-07-24 | $23.49 | 100 |
| 2026-07-23 | $23.38 | 638 |
| 2026-07-22 | $23.52 | 100 |
| 2026-07-21 | $23.38 | 415 |
| 2026-07-20 | $23.37 | 122 |