Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.63 | 1,954 |
| 2026-08-31 | $22.58 | 100 |
| 2026-08-28 | $22.61 | 131 |
| 2026-08-27 | $22.59 | 5,618 |
| 2026-08-25 | $22.54 | 100 |
| 2026-08-24 | $22.51 | 855 |
| 2026-08-21 | $22.54 | 2,924 |
| 2026-08-18 | $22.51 | 3,060 |
| 2026-08-17 | $22.54 | 22 |
| 2026-08-14 | $22.56 | 301 |
| 2026-08-13 | $22.56 | 88 |
| 2026-08-12 | $22.52 | 100 |
| 2026-08-07 | $22.50 | 3 |
| 2026-08-06 | $22.48 | 200 |
| 2026-08-05 | $22.48 | 163 |
| 2026-08-04 | $22.48 | 100 |
| 2026-07-29 | $22.21 | 52 |
| 2026-07-28 | $22.24 | 4,005 |
| 2026-07-27 | $22.23 | 100 |
| 2026-07-24 | $22.21 | 2,100 |
| 2026-07-23 | $22.15 | 100 |
| 2026-07-20 | $22.24 | 500 |