Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.28 | 700 |
| 2026-08-31 | $26.31 | 24 |
| 2026-08-27 | $26.32 | 520 |
| 2026-08-26 | $26.29 | 351 |
| 2026-08-24 | $26.27 | 533 |
| 2026-08-21 | $26.27 | 214 |
| 2026-08-20 | $26.22 | 100 |
| 2026-08-19 | $26.24 | 500 |
| 2026-08-18 | $26.27 | 790 |
| 2026-08-17 | $26.30 | 911 |
| 2026-08-14 | $26.31 | 34 |
| 2026-08-13 | $26.28 | 1,077 |
| 2026-08-12 | $26.28 | 92 |
| 2026-08-10 | $26.22 | 400 |
| 2026-08-07 | $26.25 | 100 |
| 2026-08-06 | $26.22 | 1,066 |
| 2026-08-05 | $26.20 | 200 |
| 2026-08-03 | $26.12 | 205 |
| 2026-07-31 | $26.04 | 100 |
| 2026-07-30 | $26.00 | 6 |
| 2026-07-29 | $25.93 | 1,305 |
| 2026-07-28 | $25.97 | 157 |
| 2026-07-27 | $25.99 | 33 |
| 2026-07-24 | $25.95 | 132 |
| 2026-07-23 | $25.91 | 12 |
| 2026-07-21 | $25.99 | 462 |
| 2026-07-20 | $25.93 | 300 |