Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.28 | 1,584 |
| 2026-09-03 | $25.29 | 1,854 |
| 2026-09-02 | $25.16 | 1,661 |
| 2026-09-01 | $25.11 | 100 |
| 2026-08-31 | $25.21 | 491 |
| 2026-08-28 | $25.36 | 2,827 |
| 2026-08-27 | $25.41 | 493 |
| 2026-08-26 | $25.35 | 200 |
| 2026-08-25 | $25.34 | 200 |
| 2026-08-24 | $25.33 | 381 |
| 2026-08-21 | $25.34 | 196 |
| 2026-08-20 | $25.33 | 825 |
| 2026-08-19 | $25.37 | 982 |
| 2026-08-18 | $25.41 | 1,318 |
| 2026-08-17 | $25.44 | 248 |
| 2026-08-14 | $25.44 | 100 |
| 2026-08-13 | $25.41 | 505 |
| 2026-08-12 | $25.33 | 218 |
| 2026-08-11 | $25.34 | 388 |
| 2026-08-10 | $25.28 | 11 |
| 2026-08-07 | $25.29 | 102 |
| 2026-08-06 | $25.29 | 168 |
| 2026-08-05 | $25.31 | 407 |
| 2026-08-04 | $25.28 | 310 |
| 2026-08-03 | $25.19 | 169 |
| 2026-07-31 | $25.04 | 168 |
| 2026-07-30 | $25.02 | 1,330 |
| 2026-07-29 | $24.96 | 2,229 |
| 2026-07-28 | $25.02 | 1,000 |
| 2026-07-27 | $25.04 | 803 |
| 2026-07-24 | $25.00 | 146 |
| 2026-07-23 | $24.95 | 347 |
| 2026-07-22 | $25.06 | 302 |
| 2026-07-21 | $25.10 | 200 |
| 2026-07-20 | $25.09 | 819 |