Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.87 | 2,063 |
| 2026-09-03 | $39.62 | 3,265 |
| 2026-09-02 | $39.47 | 3,087 |
| 2026-09-01 | $39.50 | 1,256 |
| 2026-08-31 | $39.69 | 400 |
| 2026-08-28 | $39.76 | 1,973 |
| 2026-08-27 | $39.67 | 1,330 |
| 2026-08-26 | $39.46 | 2,050 |
| 2026-08-25 | $39.45 | 800 |
| 2026-08-24 | $39.26 | 615 |
| 2026-08-21 | $39.45 | 1,701 |
| 2026-08-20 | $39.39 | 3,430 |
| 2026-08-19 | $39.56 | 1,504 |
| 2026-08-18 | $39.56 | 2,248 |
| 2026-08-17 | $39.83 | 2,539 |
| 2026-08-14 | $39.79 | 1,870 |
| 2026-08-13 | $39.78 | 2,722 |
| 2026-08-12 | $39.62 | 4,204 |
| 2026-08-11 | $39.50 | 1,396 |
| 2026-08-10 | $39.50 | 6,685 |
| 2026-08-07 | $39.48 | 1,603 |
| 2026-08-06 | $39.33 | 1,710 |
| 2026-08-05 | $39.45 | 2,628 |
| 2026-08-04 | $39.12 | 2,980 |
| 2026-08-03 | $38.83 | 291 |
| 2026-07-31 | $38.38 | 1,196 |
| 2026-07-30 | $38.29 | 5,461 |
| 2026-07-29 | $37.86 | 3,323 |
| 2026-07-28 | $38.09 | 2,518 |
| 2026-07-27 | $38.41 | 1,637 |
| 2026-07-24 | $38.46 | 3,584 |
| 2026-07-23 | $38.58 | 1,151 |
| 2026-07-22 | $38.89 | 1,507 |
| 2026-07-21 | $38.89 | 3,308 |
| 2026-07-20 | $38.74 | 1,798 |