Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.89 | 2,219 |
| 2026-09-03 | $32.81 | 1,317 |
| 2026-09-02 | $32.74 | 3,057 |
| 2026-09-01 | $32.84 | 1,736 |
| 2026-08-31 | $32.71 | 1,237 |
| 2026-08-28 | $32.86 | 1,196 |
| 2026-08-27 | $32.80 | 2,876 |
| 2026-08-26 | $32.73 | 1,907 |
| 2026-08-25 | $32.70 | 642 |
| 2026-08-24 | $32.68 | 1,974 |
| 2026-08-21 | $32.70 | 282 |
| 2026-08-20 | $32.70 | 505 |
| 2026-08-19 | $32.75 | 888 |
| 2026-08-18 | $32.72 | 482 |
| 2026-08-17 | $32.76 | 200 |
| 2026-08-14 | $32.79 | 556 |
| 2026-08-13 | $32.83 | 100 |
| 2026-08-12 | $32.76 | 100 |
| 2026-08-11 | $32.71 | 471 |
| 2026-08-10 | $32.72 | 957 |
| 2026-08-06 | $32.68 | 972 |
| 2026-08-05 | $32.66 | 1,306 |
| 2026-08-04 | $32.54 | 700 |
| 2026-08-03 | $32.37 | 195 |
| 2026-07-31 | $32.16 | 529 |
| 2026-07-30 | $32.02 | 100 |
| 2026-07-29 | $31.91 | 1,504 |
| 2026-07-28 | $32.21 | 691 |
| 2026-07-27 | $32.00 | 100 |
| 2026-07-24 | $32.02 | 200 |
| 2026-07-23 | $32.07 | 907 |
| 2026-07-22 | $32.19 | 400 |
| 2026-07-21 | $32.20 | 993 |
| 2026-07-20 | $32.10 | 675 |