Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $40.96 | 1 |
| 2026-08-31 | $41.07 | 2 |
| 2026-08-28 | $41.21 | 3 |
| 2026-08-26 | $41.13 | 188 |
| 2026-08-25 | $41.09 | 243 |
| 2026-08-24 | $41.08 | 200 |
| 2026-08-21 | $41.14 | 157 |
| 2026-08-20 | $41.18 | 100 |
| 2026-08-19 | $41.26 | 100 |
| 2026-08-18 | $41.14 | 300 |
| 2026-08-13 | $41.37 | 251 |
| 2026-08-06 | $41.11 | 100 |
| 2026-08-04 | $40.97 | 6 |
| 2026-07-31 | $40.59 | 30 |
| 2026-07-30 | $40.47 | 7 |
| 2026-07-29 | $40.34 | 5 |
| 2026-07-27 | $40.34 | 300 |
| 2026-07-24 | $40.39 | 34 |
| 2026-07-23 | $40.42 | 3,800 |
| 2026-07-22 | $40.60 | 100 |
| 2026-07-21 | $40.62 | 15 |
| 2026-07-20 | $40.50 | 282 |