Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $43.58 | 500 |
| 2026-09-01 | $43.17 | 77 |
| 2026-08-27 | $43.44 | 200 |
| 2026-08-25 | $43.55 | 100 |
| 2026-08-18 | $43.22 | 600 |
| 2026-08-17 | $43.52 | 3 |
| 2026-08-13 | $43.48 | 202 |
| 2026-08-10 | $43.23 | 5 |
| 2026-08-07 | $43.39 | 47 |
| 2026-08-06 | $43.25 | 2 |
| 2026-08-05 | $43.11 | 200 |
| 2026-08-04 | $43.07 | 13 |
| 2026-08-03 | $42.88 | 1 |
| 2026-07-31 | $42.78 | 300 |
| 2026-07-30 | $42.89 | 1 |
| 2026-07-29 | $42.17 | 2 |
| 2026-07-27 | $42.39 | 3 |
| 2026-07-24 | $42.25 | 201 |
| 2026-07-23 | $42.17 | 139 |
| 2026-07-22 | $42.57 | 2 |
| 2026-07-21 | $42.22 | 3 |