Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.68 | 1,670 |
| 2026-09-03 | $21.66 | 401 |
| 2026-09-02 | $21.64 | 224 |
| 2026-09-01 | $21.63 | 90 |
| 2026-08-31 | $21.65 | 700 |
| 2026-08-28 | $21.66 | 470 |
| 2026-08-27 | $21.65 | 262 |
| 2026-08-25 | $21.63 | 2,594 |
| 2026-08-24 | $21.61 | 138 |
| 2026-08-21 | $21.62 | 200 |
| 2026-08-20 | $21.62 | 1,093 |
| 2026-08-18 | $21.61 | 1,500 |
| 2026-08-17 | $21.63 | 300 |
| 2026-08-14 | $21.64 | 400 |
| 2026-08-10 | $21.60 | 1,709 |
| 2026-08-07 | $21.56 | 539 |
| 2026-08-06 | $21.58 | 1,194 |
| 2026-08-05 | $21.59 | 100 |
| 2026-08-03 | $21.53 | 1,684 |
| 2026-07-30 | $21.46 | 146 |
| 2026-07-29 | $21.42 | 40 |
| 2026-07-24 | $21.45 | 1,000 |
| 2026-07-23 | $21.43 | 1,644 |
| 2026-07-22 | $21.47 | 200 |
| 2026-07-21 | $21.47 | 100 |
| 2026-07-20 | $21.43 | 3 |