Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.98 | 3,697 |
| 2026-09-03 | $30.07 | 1,791 |
| 2026-09-02 | $29.92 | 3 |
| 2026-09-01 | $29.77 | 400 |
| 2026-08-31 | $29.89 | 1,678 |
| 2026-08-28 | $30.03 | 967 |
| 2026-08-26 | $29.86 | 900 |
| 2026-08-25 | $29.87 | 200 |
| 2026-08-24 | $29.77 | 673 |
| 2026-08-21 | $29.87 | 1,005 |
| 2026-08-20 | $29.88 | 200 |
| 2026-08-19 | $29.97 | 278 |
| 2026-08-18 | $29.89 | 228 |
| 2026-08-17 | $30.03 | 470 |
| 2026-08-14 | $30.07 | 1,210 |
| 2026-08-13 | $30.01 | 5,049 |
| 2026-08-12 | $29.97 | 800 |
| 2026-08-11 | $29.97 | 200 |
| 2026-08-10 | $29.98 | 500 |
| 2026-08-07 | $29.85 | 1,818 |
| 2026-08-06 | $29.83 | 1,372 |
| 2026-08-05 | $29.97 | 1,256 |
| 2026-08-04 | $29.75 | 1,400 |
| 2026-08-03 | $29.60 | 2,754 |
| 2026-07-31 | $29.35 | 1,033 |
| 2026-07-30 | $29.11 | 314 |
| 2026-07-29 | $29.11 | 1,251 |
| 2026-07-28 | $29.33 | 100 |
| 2026-07-27 | $29.21 | 200 |
| 2026-07-24 | $29.29 | 621 |
| 2026-07-23 | $29.21 | 1,048 |
| 2026-07-22 | $29.43 | 907 |
| 2026-07-21 | $29.39 | 599 |
| 2026-07-20 | $29.33 | 256 |