Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $21.88 | 390 |
| 2026-08-31 | $21.84 | 1,115 |
| 2026-08-25 | $21.73 | 200 |
| 2026-08-21 | $21.75 | 1,040 |
| 2026-08-20 | $21.62 | 100 |
| 2026-08-19 | $21.54 | 348 |
| 2026-08-18 | $21.45 | 100 |
| 2026-08-14 | $21.65 | 206 |
| 2026-08-06 | $21.26 | 47 |
| 2026-08-05 | $21.39 | 300 |
| 2026-07-29 | $20.66 | 10 |
| 2026-07-21 | $21.00 | 400 |
| 2026-07-20 | $20.86 | 100 |