Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $43.25 | 1 |
| 2026-08-18 | $43.23 | 826 |
| 2026-08-14 | $43.37 | 3 |
| 2026-08-13 | $43.33 | 1 |
| 2026-08-12 | $43.23 | 306 |
| 2026-08-10 | $43.18 | 301 |
| 2026-08-06 | $43.10 | 100 |
| 2026-08-05 | $43.12 | 100 |
| 2026-07-31 | $42.58 | 300 |
| 2026-07-29 | $42.57 | 1 |
| 2026-07-27 | $42.66 | 1 |
| 2026-07-23 | $42.60 | 6 |
| 2026-07-22 | $42.81 | 1 |
| 2026-07-21 | $42.71 | 2 |
| 2026-07-20 | $42.66 | 300 |