Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.47 | 747 |
| 2026-09-03 | $40.36 | 600 |
| 2026-09-02 | $40.21 | 1,460 |
| 2026-09-01 | $40.18 | 253 |
| 2026-08-31 | $40.22 | 300 |
| 2026-08-28 | $40.25 | 374 |
| 2026-08-27 | $40.30 | 1,088 |
| 2026-08-26 | $40.16 | 1,034 |
| 2026-08-25 | $40.14 | 802 |
| 2026-08-24 | $40.11 | 346 |
| 2026-08-21 | $40.15 | 471 |
| 2026-08-20 | $40.07 | 500 |
| 2026-08-19 | $40.29 | 932 |
| 2026-08-17 | $40.35 | 300 |
| 2026-08-13 | $40.36 | 534 |
| 2026-08-12 | $40.17 | 850 |
| 2026-08-11 | $40.25 | 2,531 |
| 2026-08-10 | $40.12 | 1,238 |
| 2026-08-07 | $40.17 | 980 |
| 2026-08-06 | $40.14 | 2,137 |
| 2026-08-05 | $40.24 | 2,722 |
| 2026-08-04 | $39.98 | 2,834 |
| 2026-08-03 | $39.75 | 702 |
| 2026-07-31 | $39.35 | 1,670 |
| 2026-07-30 | $39.13 | 368 |
| 2026-07-29 | $39.05 | 3,129 |
| 2026-07-28 | $39.31 | 800 |
| 2026-07-27 | $39.17 | 400 |
| 2026-07-24 | $39.19 | 1,040 |
| 2026-07-23 | $39.08 | 798 |
| 2026-07-22 | $39.35 | 756 |
| 2026-07-21 | $39.42 | 416 |
| 2026-07-20 | $39.36 | 900 |