Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.32 | 34,472 |
| 2026-09-03 | $23.35 | 1,417 |
| 2026-09-02 | $23.29 | 4,584 |
| 2026-09-01 | $23.31 | 1,300 |
| 2026-08-31 | $23.35 | 579 |
| 2026-08-28 | $23.36 | 5,090 |
| 2026-08-27 | $23.34 | 648 |
| 2026-08-26 | $23.33 | 100 |
| 2026-08-25 | $23.47 | 780 |
| 2026-08-24 | $23.44 | 1,065 |
| 2026-08-21 | $23.41 | 1,977 |
| 2026-08-20 | $23.45 | 4,116 |
| 2026-08-19 | $23.47 | 4,041 |
| 2026-08-18 | $23.41 | 1,933 |
| 2026-08-17 | $23.40 | 738 |
| 2026-08-14 | $23.41 | 3,720 |
| 2026-08-13 | $23.41 | 2,700 |
| 2026-08-12 | $23.39 | 663 |
| 2026-08-11 | $23.36 | 6,673 |
| 2026-08-10 | $23.39 | 8,527 |
| 2026-08-07 | $23.36 | 1,622 |
| 2026-08-06 | $23.37 | 3,642 |
| 2026-08-05 | $23.35 | 2,811 |
| 2026-08-04 | $23.39 | 2,353 |
| 2026-08-03 | $23.35 | 1,638 |
| 2026-07-31 | $23.36 | 1,814 |
| 2026-07-30 | $23.36 | 2,659 |
| 2026-07-29 | $23.35 | 6,642 |
| 2026-07-28 | $23.48 | 11,489 |
| 2026-07-27 | $23.47 | 1,100 |
| 2026-07-24 | $23.46 | 404 |
| 2026-07-23 | $23.46 | 210 |
| 2026-07-22 | $23.44 | 1,737 |
| 2026-07-21 | $23.41 | 2,598 |
| 2026-07-20 | $23.42 | 3,154 |