Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.27 | 4 |
| 2026-08-31 | $26.00 | 200 |
| 2026-08-25 | $26.21 | 3 |
| 2026-08-21 | $26.06 | 100 |
| 2026-08-04 | $24.61 | 196 |
| 2026-07-28 | $24.49 | 201 |
| 2026-07-27 | $24.89 | 1 |
| 2026-07-23 | $24.87 | 2 |
| 2026-07-22 | $25.01 | 100 |
| 2026-07-21 | $25.08 | 3 |