Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.67 | 328 |
| 2026-09-02 | $26.38 | 184 |
| 2026-09-01 | $26.76 | 574 |
| 2026-08-31 | $27.75 | 41 |
| 2026-08-28 | $28.94 | 210 |
| 2026-08-27 | $29.45 | 210 |
| 2026-08-26 | $28.61 | 133 |
| 2026-08-25 | $29.11 | 1,000 |
| 2026-08-24 | $29.11 | 248 |
| 2026-08-21 | $28.16 | 514 |
| 2026-08-20 | $25.66 | 1,693 |
| 2026-08-19 | $23.05 | 1 |
| 2026-08-18 | $22.65 | 146 |
| 2026-08-14 | $22.12 | 100 |
| 2026-08-13 | $22.04 | 100 |
| 2026-08-12 | $22.60 | 200 |
| 2026-08-11 | $22.41 | 201 |
| 2026-08-10 | $22.47 | 169 |
| 2026-08-07 | $22.61 | 304 |
| 2026-08-06 | $21.97 | 103 |
| 2026-08-05 | $21.66 | 1,332 |
| 2026-08-04 | $21.14 | 11 |
| 2026-08-03 | $20.43 | 110 |
| 2026-07-30 | $21.49 | 28 |
| 2026-07-29 | $20.83 | 24 |
| 2026-07-28 | $20.46 | 100 |
| 2026-07-27 | $21.22 | 801 |
| 2026-07-24 | $21.15 | 76 |
| 2026-07-21 | $22.08 | 1,051 |
| 2026-07-20 | $21.01 | 721 |