Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.85 | 30 |
| 2026-09-02 | $21.45 | 114 |
| 2026-09-01 | $21.84 | 145 |
| 2026-08-31 | $22.01 | 28 |
| 2026-08-28 | $22.33 | 21 |
| 2026-08-27 | $22.16 | 201 |
| 2026-08-26 | $21.14 | 683 |
| 2026-08-21 | $21.38 | 810 |
| 2026-08-20 | $20.34 | 101 |
| 2026-08-18 | $17.34 | 105 |
| 2026-08-17 | $17.37 | 6 |
| 2026-08-13 | $17.14 | 25 |
| 2026-08-12 | $17.33 | 102 |
| 2026-08-10 | $17.34 | 46 |
| 2026-08-07 | $17.67 | 900 |
| 2026-08-06 | $17.51 | 102 |
| 2026-08-05 | $17.32 | 600 |
| 2026-08-04 | $16.93 | 256 |
| 2026-08-03 | $17.00 | 2 |
| 2026-07-31 | $17.05 | 100 |
| 2026-07-30 | $17.65 | 200 |
| 2026-07-29 | $17.57 | 115 |
| 2026-07-27 | $17.85 | 2 |
| 2026-07-24 | $17.25 | 400 |
| 2026-07-23 | $17.59 | 27 |
| 2026-07-21 | $17.93 | 94 |
| 2026-07-20 | $17.44 | 2,204 |