Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.37 | 100 |
| 2026-09-02 | $13.56 | 167 |
| 2026-09-01 | $14.31 | 703 |
| 2026-08-27 | $17.78 | 180 |
| 2026-08-26 | $15.26 | 1 |
| 2026-08-19 | $13.62 | 100 |
| 2026-08-14 | $11.20 | 200 |
| 2026-08-13 | $10.67 | 115 |
| 2026-08-12 | $11.18 | 100 |
| 2026-08-11 | $10.98 | 300 |
| 2026-08-10 | $12.91 | 1,393 |
| 2026-08-06 | $17.55 | 106 |
| 2026-08-05 | $19.03 | 400 |
| 2026-08-04 | $21.77 | 18 |
| 2026-07-31 | $19.44 | 787 |
| 2026-07-30 | $17.98 | 3 |
| 2026-07-29 | $12.72 | 106 |
| 2026-07-28 | $16.07 | 5 |
| 2026-07-27 | $20.97 | 200 |
| 2026-07-24 | $22.25 | 5 |
| 2026-07-22 | $26.31 | 711 |
| 2026-07-21 | $24.46 | 100 |
| 2026-07-20 | $21.10 | 27 |