Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.35 | 1,111,194 |
| 2026-09-03 | $3.48 | 1,494,161 |
| 2026-09-02 | $3.64 | 1,119,494 |
| 2026-09-01 | $3.54 | 2,297,077 |
| 2026-08-31 | $3.53 | 1,753,006 |
| 2026-08-28 | $3.42 | 2,031,484 |
| 2026-08-27 | $3.44 | 1,731,670 |
| 2026-08-26 | $3.53 | 1,593,475 |
| 2026-08-25 | $3.48 | 1,446,720 |
| 2026-08-24 | $3.47 | 1,064,688 |
| 2026-08-21 | $3.66 | 1,158,497 |
| 2026-08-20 | $4.24 | 1,452,722 |
| 2026-08-19 | $5.30 | 1,681,123 |
| 2026-08-18 | $5.44 | 770,640 |
| 2026-08-17 | $5.53 | 1,338,264 |
| 2026-08-14 | $5.70 | 1,218,862 |
| 2026-08-13 | $5.50 | 1,319,760 |
| 2026-08-12 | $5.48 | 1,517,231 |
| 2026-08-11 | $5.44 | 1,479,857 |
| 2026-08-10 | $5.33 | 1,326,210 |
| 2026-08-07 | $5.27 | 1,638,430 |
| 2026-08-06 | $5.43 | 1,163,700 |
| 2026-08-05 | $5.47 | 1,664,918 |
| 2026-08-04 | $5.51 | 1,088,471 |
| 2026-08-03 | $5.70 | 1,667,528 |
| 2026-07-31 | $5.52 | 1,682,188 |
| 2026-07-30 | $5.36 | 1,118,589 |
| 2026-07-29 | $5.46 | 1,836,349 |
| 2026-07-28 | $5.61 | 2,709,574 |
| 2026-07-27 | $5.33 | 2,307,946 |
| 2026-07-24 | $5.44 | 3,133,370 |
| 2026-07-23 | $5.32 | 2,867,113 |
| 2026-07-22 | $5.23 | 4,206,418 |
| 2026-07-21 | $5.11 | 2,623,927 |
| 2026-07-20 | $5.41 | 4,671,761 |