Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.82 | 404 |
| 2026-09-03 | $84.80 | 2,379 |
| 2026-09-02 | $81.66 | 220 |
| 2026-09-01 | $81.65 | 296 |
| 2026-08-28 | $83.26 | 2,973 |
| 2026-08-27 | $85.12 | 247 |
| 2026-08-26 | $82.46 | 160 |
| 2026-08-25 | $82.76 | 964 |
| 2026-08-24 | $83.51 | 756 |
| 2026-08-21 | $81.49 | 12 |
| 2026-08-20 | $75.44 | 106 |
| 2026-08-19 | $68.70 | 509 |
| 2026-08-17 | $67.75 | 109 |
| 2026-08-14 | $66.11 | 352 |
| 2026-08-13 | $67.37 | 15 |
| 2026-08-12 | $67.14 | 926 |
| 2026-08-11 | $67.66 | 1,271 |
| 2026-08-10 | $68.49 | 5,570 |
| 2026-08-07 | $68.81 | 1,000 |
| 2026-08-06 | $67.86 | 2,304 |
| 2026-08-05 | $67.79 | 3,029 |
| 2026-08-04 | $67.63 | 993 |
| 2026-08-03 | $66.24 | 1,579 |
| 2026-07-31 | $66.74 | 1,907 |
| 2026-07-30 | $68.30 | 100 |
| 2026-07-29 | $67.64 | 71 |
| 2026-07-28 | $67.46 | 56 |
| 2026-07-24 | $67.39 | 17 |
| 2026-07-23 | $68.75 | 2,675 |
| 2026-07-22 | $69.71 | 75 |
| 2026-07-21 | $70.47 | 212 |
| 2026-07-20 | $69.24 | 410 |