Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.31 | 149 |
| 2026-09-03 | $26.26 | 200 |
| 2026-09-01 | $23.82 | 200 |
| 2026-08-28 | $25.10 | 96 |
| 2026-08-27 | $25.94 | 1,300 |
| 2026-08-26 | $24.49 | 120 |
| 2026-08-25 | $25.24 | 1,962 |
| 2026-08-24 | $25.14 | 104 |
| 2026-08-21 | $23.75 | 230 |
| 2026-08-20 | $20.74 | 210 |
| 2026-08-19 | $17.39 | 115 |
| 2026-08-17 | $16.52 | 11 |
| 2026-08-14 | $16.11 | 70 |
| 2026-08-11 | $16.53 | 200 |
| 2026-08-10 | $16.99 | 200 |
| 2026-08-07 | $17.49 | 900 |
| 2026-07-27 | $17.31 | 100 |
| 2026-07-22 | $17.80 | 100 |