Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.98 | 2,104 |
| 2026-09-03 | $78.05 | 2,093 |
| 2026-09-02 | $76.91 | 845 |
| 2026-09-01 | $77.15 | 2,141 |
| 2026-08-31 | $77.39 | 936 |
| 2026-08-28 | $78.83 | 3,636 |
| 2026-08-27 | $78.71 | 1,748 |
| 2026-08-26 | $78.08 | 1,042 |
| 2026-08-25 | $78.15 | 3,226 |
| 2026-08-24 | $77.88 | 3,266 |
| 2026-08-21 | $76.51 | 5,114 |
| 2026-08-20 | $71.53 | 3,678 |
| 2026-08-19 | $65.22 | 3,355 |
| 2026-08-18 | $64.01 | 1,417 |
| 2026-08-17 | $63.23 | 1,073 |
| 2026-08-14 | $62.20 | 432 |
| 2026-08-13 | $63.00 | 290 |
| 2026-08-12 | $63.60 | 891 |
| 2026-08-11 | $63.38 | 3,295 |
| 2026-08-10 | $64.13 | 11,312 |
| 2026-08-07 | $64.65 | 413 |
| 2026-08-06 | $64.06 | 118 |
| 2026-08-05 | $63.93 | 1,870 |
| 2026-08-04 | $63.62 | 735 |
| 2026-08-03 | $62.52 | 12,589 |
| 2026-07-31 | $62.03 | 2,631 |
| 2026-07-30 | $64.40 | 593 |
| 2026-07-29 | $64.21 | 3,580 |
| 2026-07-28 | $62.81 | 1,606 |
| 2026-07-27 | $65.19 | 1,371 |
| 2026-07-24 | $63.79 | 1,257 |
| 2026-07-23 | $64.64 | 2,008 |
| 2026-07-22 | $65.29 | 1,685 |
| 2026-07-21 | $65.96 | 639 |
| 2026-07-20 | $64.24 | 1,595 |