Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.36 | 900 |
| 2026-09-03 | $18.00 | 1,126 |
| 2026-09-02 | $17.43 | 2,100 |
| 2026-09-01 | $17.52 | 43 |
| 2026-08-31 | $18.29 | 108 |
| 2026-08-28 | $17.75 | 2,167 |
| 2026-08-27 | $18.85 | 471 |
| 2026-08-26 | $17.96 | 275 |
| 2026-08-25 | $18.41 | 100 |
| 2026-08-24 | $18.05 | 1,854 |
| 2026-08-21 | $17.65 | 285 |
| 2026-08-20 | $15.35 | 2,868 |
| 2026-08-19 | $12.67 | 970 |
| 2026-08-18 | $12.49 | 100 |
| 2026-08-17 | $12.36 | 100 |
| 2026-08-11 | $12.08 | 174 |
| 2026-08-07 | $12.76 | 401 |
| 2026-08-06 | $12.58 | 131 |
| 2026-08-05 | $12.66 | 182 |
| 2026-08-04 | $12.21 | 189 |
| 2026-08-03 | $12.24 | 305 |
| 2026-07-31 | $11.80 | 2 |
| 2026-07-30 | $12.62 | 46 |
| 2026-07-29 | $12.55 | 506 |
| 2026-07-28 | $12.04 | 146 |
| 2026-07-27 | $12.86 | 110 |
| 2026-07-23 | $12.88 | 1 |
| 2026-07-22 | $13.16 | 250 |
| 2026-07-21 | $13.40 | 64 |
| 2026-07-20 | $12.56 | 12 |