Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $28.95 | 17 |
| 2026-09-03 | — | — | — | $31.50 | 201 |
| 2026-09-01 | — | — | — | $25.99 | 1 |
| 2026-08-27 | $25.96 | $25.96 | 0 | $25.96 | 3 |
| 2026-08-26 | $25.96 | $25.96 | 1,600 | $28.99 | 1 |
| 2026-08-25 | $29.18 | $29.18 | 0 | $29.18 | 8 |
| 2026-08-24 | $29.18 | $29.18 | 100 | — | — |
| 2026-08-21 | $28.31 | $28.31 | 100 | — | — |
| 2026-08-20 | $27.25 | $27.25 | 2,100 | $22.36 | 3 |
| 2026-08-19 | $24.33 | $24.33 | 0 | $24.89 | 233 |
| 2026-08-18 | $24.33 | $24.33 | 100 | — | — |
| 2026-08-17 | $24.40 | $24.40 | 600 | — | — |
| 2026-08-14 | $24.46 | $24.46 | 0 | — | — |
| 2026-08-13 | $24.46 | $24.46 | 100 | — | — |
| 2026-08-12 | $24.39 | $24.39 | 300 | $25.70 | 1 |
| 2026-08-11 | $24.92 | $24.92 | 500 | — | — |
| 2026-08-10 | $24.42 | $24.42 | 500 | $24.51 | 4 |
| 2026-08-07 | $24.51 | $24.51 | 100 | $24.44 | 3 |
| 2026-08-06 | $24.44 | $24.44 | 600 | — | — |
| 2026-08-05 | $23.89 | $23.89 | 200 | $23.12 | 3 |
| 2026-08-04 | $24.13 | $24.13 | 100 | $25.54 | 1 |
| 2026-08-03 | $24.40 | $24.40 | 200 | — | — |
| 2026-07-31 | $24.18 | $24.18 | 100 | — | — |
| 2026-07-30 | $24.25 | $24.25 | 0 | $24.25 | 3 |
| 2026-07-29 | $24.25 | $24.25 | 6,600 | — | — |
| 2026-07-28 | $25.00 | $25.00 | 800 | — | — |
| 2026-07-27 | $24.48 | $24.48 | 0 | $24.58 | 4 |
| 2026-07-24 | $24.48 | $24.48 | 0 | $25.91 | 1 |
| 2026-07-23 | $24.48 | $24.48 | 0 | — | — |
| 2026-07-22 | $24.48 | $24.48 | 0 | $25.63 | 1 |
| 2026-07-21 | $24.48 | $24.48 | 0 | $26.01 | 2 |
| 2026-07-20 | $24.48 | $24.48 | 0 | — | — |
| 2026-07-17 | $24.48 | $24.48 | 600 | — | — |
| 2026-07-16 | $24.65 | $24.65 | 100 | — | — |
| 2026-07-15 | $24.63 | $24.63 | 1,600 | — | — |
| 2026-07-14 | $24.97 | $24.97 | 2,800 | — | — |
| 2026-07-13 | $23.30 | $23.30 | 2,000 | — | — |
| 2026-07-10 | $23.71 | $23.71 | 1,100 | — | — |
| 2026-07-09 | $23.64 | $23.64 | 3,400 | — | — |
| 2026-07-08 | $23.43 | $23.43 | 0 | — | — |
| 2026-07-07 | $23.43 | $23.43 | 500 | — | — |
| 2026-07-06 | $23.20 | $23.20 | 0 | — | — |
| 2026-07-02 | $23.20 | $23.20 | 200 | — | — |
| 2026-07-01 | $23.15 | $23.15 | 0 | — | — |
| 2026-06-30 | $23.15 | $23.15 | 100 | — | — |
| 2026-06-29 | $23.12 | $23.12 | 0 | — | — |
| 2026-06-26 | $23.12 | $23.12 | 0 | — | — |
| 2026-06-25 | $23.12 | $23.12 | 300 | — | — |
| 2026-06-24 | $24.23 | $24.23 | 0 | — | — |
| 2026-06-23 | $24.23 | $24.23 | 0 | — | — |
| 2026-06-22 | $24.23 | $24.23 | 100 | — | — |
| 2026-06-18 | $24.70 | $24.70 | 0 | — | — |
| 2026-06-17 | $24.70 | $24.70 | 1,600 | — | — |
| 2026-06-16 | $24.84 | $24.84 | 100 | — | — |
| 2026-06-15 | $25.24 | $25.24 | 2,700 | — | — |
| 2026-06-12 | $24.05 | $24.05 | 3,300 | — | — |
| 2026-06-11 | $24.03 | $24.03 | 1,800 | — | — |
| 2026-06-10 | $23.97 | $23.97 | 2,400 | — | — |
| 2026-06-09 | $23.88 | $23.88 | 21,200 | — | — |
| 2026-06-08 | $24.50 | $24.50 | 6,200 | — | — |
| 2026-06-05 | $23.03 | $23.03 | 8,100 | — | — |
| 2026-06-04 | $25.05 | $25.05 | 54,800 | — | — |