Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.69 | 10,831 |
| 2026-09-03 | $32.46 | 6,798 |
| 2026-09-02 | $31.96 | 8,012 |
| 2026-09-01 | $32.23 | 4,779 |
| 2026-08-31 | $32.34 | 18,948 |
| 2026-08-28 | $32.65 | 8,206 |
| 2026-08-27 | $32.67 | 5,064 |
| 2026-08-26 | $32.40 | 3,454 |
| 2026-08-25 | $32.57 | 8,629 |
| 2026-08-24 | $32.57 | 12,255 |
| 2026-08-21 | $32.07 | 9,920 |
| 2026-08-20 | $30.48 | 37,920 |
| 2026-08-19 | $28.25 | 18,455 |
| 2026-08-18 | $28.52 | 5,819 |
| 2026-08-17 | $28.35 | 6,873 |
| 2026-08-14 | $27.95 | 10,043 |
| 2026-08-13 | $28.27 | 7,998 |
| 2026-08-12 | $28.40 | 4,712 |
| 2026-08-11 | $28.51 | 11,407 |
| 2026-08-10 | $28.79 | 8,033 |
| 2026-08-07 | $28.88 | 4,119 |
| 2026-08-06 | $28.55 | 4,565 |
| 2026-08-05 | $28.44 | 5,022 |
| 2026-08-04 | $28.34 | 2,622 |
| 2026-08-03 | $27.86 | 2,021 |
| 2026-07-31 | $28.23 | 7,083 |
| 2026-07-30 | $28.62 | 2,503 |
| 2026-07-29 | $28.47 | 5,561 |
| 2026-07-28 | $28.10 | 3,148 |
| 2026-07-27 | $28.70 | 11,511 |
| 2026-07-24 | $28.41 | 10,071 |
| 2026-07-23 | $28.71 | 16,697 |
| 2026-07-22 | $28.87 | 4,646 |
| 2026-07-21 | $29.82 | 2,881 |
| 2026-07-20 | $29.10 | 2,102 |