Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $13.55 | 14 |
| 2026-08-31 | $13.48 | 769 |
| 2026-08-26 | $13.66 | 600 |
| 2026-08-25 | $13.68 | 100 |
| 2026-08-21 | $13.54 | 120 |
| 2026-08-20 | $13.27 | 41 |
| 2026-08-17 | $12.98 | 100 |
| 2026-08-13 | $12.78 | 19 |
| 2026-08-12 | $13.07 | 100 |
| 2026-08-11 | $13.03 | 428 |
| 2026-08-07 | $13.21 | 300 |
| 2026-08-06 | $13.13 | 294 |
| 2026-08-05 | $13.13 | 368 |
| 2026-08-04 | $13.02 | 200 |
| 2026-08-03 | $12.95 | 442 |
| 2026-07-31 | $12.78 | 374 |
| 2026-07-30 | $13.04 | 153 |
| 2026-07-29 | $13.30 | 140 |
| 2026-07-28 | $12.98 | 1 |
| 2026-07-23 | $13.25 | 100 |