Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.07 | 28,114 |
| 2026-09-03 | $34.75 | 70,150 |
| 2026-09-02 | $33.98 | 39,069 |
| 2026-09-01 | $34.42 | 59,465 |
| 2026-08-31 | $34.49 | 86,305 |
| 2026-08-28 | $35.02 | 99,003 |
| 2026-08-27 | $35.09 | 34,733 |
| 2026-08-26 | $34.56 | 19,369 |
| 2026-08-25 | $34.77 | 24,100 |
| 2026-08-24 | $34.93 | 76,887 |
| 2026-08-21 | $34.09 | 113,863 |
| 2026-08-20 | $31.81 | 86,645 |
| 2026-08-19 | $28.79 | 194,324 |
| 2026-08-18 | $28.31 | 21,982 |
| 2026-08-17 | $28.05 | 39,410 |
| 2026-08-14 | $27.69 | 27,244 |
| 2026-08-13 | $28.13 | 75,028 |
| 2026-08-12 | $28.25 | 74,903 |
| 2026-08-11 | $28.38 | 29,670 |
| 2026-08-10 | $28.67 | 66,901 |
| 2026-08-07 | $28.88 | 34,896 |
| 2026-08-06 | $28.38 | 27,383 |
| 2026-08-05 | $28.35 | 45,115 |
| 2026-08-04 | $28.19 | 39,558 |
| 2026-08-03 | $27.71 | 75,061 |
| 2026-07-31 | $28.12 | 70,213 |
| 2026-07-30 | $28.62 | 38,127 |
| 2026-07-29 | $28.36 | 43,490 |
| 2026-07-28 | $27.96 | 35,486 |
| 2026-07-27 | $28.69 | 31,146 |
| 2026-07-24 | $28.45 | 45,257 |
| 2026-07-23 | $28.74 | 29,496 |
| 2026-07-22 | $29.01 | 33,689 |
| 2026-07-21 | $29.41 | 47,918 |
| 2026-07-20 | $28.54 | 65,546 |