Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.83 | 38 |
| 2026-08-31 | $24.83 | 8 |
| 2026-08-28 | $24.88 | 67 |
| 2026-08-27 | $24.97 | 100 |
| 2026-08-25 | $24.98 | 200 |
| 2026-08-20 | $25.02 | 204 |
| 2026-08-14 | $25.04 | 600 |
| 2026-08-04 | $25.03 | 108 |
| 2026-07-31 | $24.96 | 100 |
| 2026-07-29 | $24.95 | 100 |
| 2026-07-20 | $24.98 | 45 |